Not financial advice. This is history and education only. We make no buy or sell recommendations and no price predictions.
2022Stellar in 2022
1 key event this year.
Here is what happened to Stellar in 2022, in date order, with the daily close from our price data where it covers the date.
First close of 2022$0.2768Coinbase Exchange XLM/USD daily close, 2022-01-01
Highest close$0.2923Coinbase Exchange XLM/USD daily close, 2022-01-02
Lowest close$0.07101Coinbase Exchange XLM/USD daily close, 2022-12-31
Last close of 2022$0.07101Coinbase Exchange XLM/USD daily close, 2022-12-31
launchrallycrashupgradelegalforkoutagemilestone
Source: Binance XLM/USDT daily closes 2018-05-31 to 2019-03-13; Coinbase Exchange XLM/USD daily closes 2019-03-14 to 2026-10-14. Fetched Oct 14, 2026 from free public APIs. Click a dot for the event and its price on that day.
Events in 2022
Lowest close after the peak Dec 31, 2022
After its highest close on 2021-05-11, Stellar reached this lowest daily close in our series, a drop of about 90 percent. Later prices may differ.
Updated
Sources
Facts written in our own words. Last checked Oct 14, 2026.