Not financial advice. This is history and education only. We make no buy or sell recommendations and no price predictions.
2022Quant in 2022
1 key event this year.
Here is what happened to Quant in 2022, in date order, with the daily close from our price data where it covers the date.
First close of 2022$179.87Coinbase Exchange QNT/USD daily close, 2022-01-01
Highest close$209.90Coinbase Exchange QNT/USD daily close, 2022-10-17
Lowest close$44.42Coinbase Exchange QNT/USD daily close, 2022-06-16
Last close of 2022$105.24Coinbase Exchange QNT/USD daily close, 2022-12-31
launchrallycrashupgradelegalforkoutagemilestone
Source: Coinbase Exchange QNT/USD daily closes 2021-06-24 to 2026-10-14. Fetched Oct 14, 2026 from free public APIs. Click a dot for the event and its price on that day.
Events in 2022
Lowest close after the peak Jun 16, 2022
After its highest close on 2021-09-10, Quant reached this lowest daily close in our series, a drop of about 89 percent. Later prices may differ.
Updated
Sources
Facts written in our own words. Last checked Oct 14, 2026.