Not financial advice. This is history and education only. We make no buy or sell recommendations and no price predictions.
2026Ondo in 2026
1 key event this year.
Here is what happened to Ondo in 2026, in date order, with the daily close from our price data where it covers the date.
First close of 2026$0.3867Coinbase Exchange ONDO/USD daily close, 2026-01-01
Highest close$0.5881Coinbase Exchange ONDO/USD daily close, 2026-09-27
Lowest close$0.2246Coinbase Exchange ONDO/USD daily close, 2026-02-05
Last close of 2026$0.4563Coinbase Exchange ONDO/USD daily close, 2026-10-14
launchrallycrashupgradelegalforkoutagemilestone
Source: Coinbase Exchange ONDO/USD daily closes 2024-01-22 to 2026-10-14. Fetched Oct 14, 2026 from free public APIs. Click a dot for the event and its price on that day.
Events in 2026
Lowest close after the peak Feb 5, 2026
After its highest close on 2024-12-15, Ondo reached this lowest daily close in our series, a drop of about 89 percent. Later prices may differ.
Updated
Sources
Facts written in our own words. Last checked Oct 14, 2026.