Not financial advice. This is history and education only. We make no buy or sell recommendations and no price predictions.
2022NEAR Protocol in 2022
1 key event this year.
Here is what happened to NEAR Protocol in 2022, in date order, with the daily close from our price data where it covers the date.
First close of 2022$15.18Binance NEAR/USDT daily close, 2022-01-01
Highest close$20.18Binance NEAR/USDT daily close, 2022-01-14
Lowest close$1.26Bitstamp NEAR/USD daily close, 2022-12-19
Last close of 2022$1.26Bitstamp NEAR/USD daily close, 2022-12-31
launchrallycrashupgradelegalforkoutagemilestone
Source: Binance NEAR/USDT daily closes 2020-10-14 to 2022-08-31; Bitstamp NEAR/USD daily closes 2022-09-01 to 2026-10-14. Fetched Oct 14, 2026 from free public APIs. Click a dot for the event and its price on that day.
Events in 2022
Highest close in our data Jan 14, 2022
This is the highest daily close for NEAR Protocol in our fetched series, which runs from 2020-10-14 to 2026-10-14. Intraday highs and prices on other exchanges may have been higher.
NEAR Protocol hub · Full timeline
Updated
Sources
Facts written in our own words. Last checked Oct 14, 2026.