Not financial advice. This is history and education only. We make no buy or sell recommendations and no price predictions.
2022Gnosis in 2022
1 key event this year.
Here is what happened to Gnosis in 2022, in date order, with the daily close from our price data where it covers the date.
First close of 2022$526.90Binance GNO/USDT daily close, 2022-01-01
Highest close$528.70Binance GNO/USDT daily close, 2022-01-04
Lowest close$79.62Coinbase Exchange GNO/USD daily close, 2022-11-22
Last close of 2022$82.69Coinbase Exchange GNO/USD daily close, 2022-12-31
launchrallycrashupgradelegalforkoutagemilestone
Source: Binance GNO/USDT daily closes 2021-08-30 to 2022-07-20; Coinbase Exchange GNO/USD daily closes 2022-07-21 to 2026-10-14. Fetched Oct 14, 2026 from free public APIs. Click a dot for the event and its price on that day.
Events in 2022
Lowest close after the peak Nov 22, 2022
After its highest close on 2021-11-08, Gnosis reached this lowest daily close in our series, a drop of about 86 percent. Later prices may differ.
Updated
Sources
Facts written in our own words. Last checked Oct 14, 2026.