Not financial advice. This is history and education only. We make no buy or sell recommendations and no price predictions.
2022Dogecoin in 2022
1 key event this year.
Here is what happened to Dogecoin in 2022, in date order, with the daily close from our price data where it covers the date.
First close of 2022$0.1733Coinbase Exchange DOGE/USD daily close, 2022-01-01
Highest close$0.1846Coinbase Exchange DOGE/USD daily close, 2022-01-15
Lowest close$0.05282Coinbase Exchange DOGE/USD daily close, 2022-06-18
Last close of 2022$0.07019Coinbase Exchange DOGE/USD daily close, 2022-12-31
launchrallycrashupgradelegalforkoutagemilestone
Source: Binance DOGE/USDT daily closes 2019-07-05 to 2021-06-02; Coinbase Exchange DOGE/USD daily closes 2021-06-03 to 2026-10-14. Fetched Oct 14, 2026 from free public APIs. Click a dot for the event and its price on that day.
Events in 2022
Musk buys Twitter Oct 28, 2022
Musk completed his acquisition of Twitter on October 27, 2022. Traders bet DOGE would be added to the platform, and the price roughly doubled over the following days. The chart shows the close on October 28.
Updated
Sources
Facts written in our own words. Last checked Oct 14, 2026.